Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.8499 | 181.84 | 181.85 | 0.1399 | 0.08 % | 36,438,056 | 10:44:32 |
| AMD | Advanced Micro Devices | 156.59 | 156.57 | 156.59 | 0.81 | 0.52 % | 18,310,437 | 10:44:33 |
| AMZN | Amazon.com | 189.56 | 189.55 | 189.56 | 0.86 | 0.46 % | 13,159,961 | 10:44:31 |
| AXP | American Express | 234.9583 | 0.00 | 0.00 | 0.6283 | 0.27 % | 678,345 | 10:44:32 |
| BA | Boeing | 177.0893 | 0.00 | 0.00 | -1.26 | -0.71 % | 2,219,508 | 10:44:29 |
| BABA | Alibaba | 79.115 | 0.00 | 0.00 | -2.44 | -2.99 % | 8,228,573 | 10:44:31 |
| BAC | Bank of America | 37.9443 | 0.00 | 0.00 | 0.2543 | 0.67 % | 11,528,013 | 10:44:31 |
| COIN | Coinbase Global | 221.1747 | 221.09 | 221.30 | -5.76 | -2.54 % | 3,491,999 | 10:44:33 |
| CRM | Salesforce | 277.97 | 0.00 | 0.00 | 2.34 | 0.85 % | 1,109,269 | 10:44:30 |
| DIS | Walt Disney | 104.7763 | 0.00 | 0.00 | -11.69 | -10.04 % | 31,902,397 | 10:44:33 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.08 | 0.14 % | 991,347 | 10:44:28 |
| GOOGL | Alphabet | 170.87 | 170.85 | 170.86 | 2.77 | 1.65 % | 11,686,997 | 10:44:33 |
| GS | Goldman Sachs | 444.80 | 0.00 | 0.00 | 1.13 | 0.25 % | 615,312 | 10:44:27 |
| HD | Home Depot | 341.5149 | 0.00 | 0.00 | -0.7751 | -0.23 % | 851,689 | 10:44:33 |
| IBM | International Business M... | 168.15 | 0.00 | 0.00 | -0.46 | -0.27 % | 869,513 | 10:44:14 |
| INTC | Intel | 31.1462 | 31.14 | 31.15 | 0.1762 | 0.57 % | 15,145,166 | 10:44:32 |
| IWM | iShares Russell 2000 | 205.945 | 0.00 | 0.00 | 1.44 | 0.70 % | 8,346,517 | 10:44:33 |
| JNJ | Johnson and Johnson | 149.11 | 0.00 | 0.00 | 0.53 | 0.36 % | 1,515,237 | 10:44:29 |
| JPM | JP Morgan Chase | 192.2301 | 0.00 | 0.00 | 0.2301 | 0.12 % | 2,933,624 | 10:44:33 |
| KO | Coca Cola | 62.315 | 0.00 | 0.00 | -0.035 | -0.06 % | 3,045,161 | 10:44:32 |
| MCD | McDonalds | 268.8365 | 0.00 | 0.00 | -0.4635 | -0.17 % | 753,714 | 10:44:21 |
| META | Meta Platforms | 469.24 | 469.07 | 469.24 | 3.56 | 0.76 % | 5,275,018 | 10:44:27 |
| MRK | Merck | 128.8588 | 0.00 | 0.00 | 1.29 | 1.01 % | 1,918,242 | 10:44:33 |
| MSFT | Microsoft | 412.76 | 412.74 | 412.77 | -0.78 | -0.19 % | 5,604,191 | 10:44:28 |
| MU | Micron Technology | 120.36 | 120.34 | 120.36 | 0.23 | 0.19 % | 5,446,418 | 10:44:32 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,808,842 | 10:44:33 |
| ORCL | Oracle | 118.75 | 0.00 | 0.00 | 0.41 | 0.35 % | 1,952,349 | 10:44:28 |
| PYPL | PayPal | 66.68 | 66.67 | 66.68 | 1.07 | 1.63 % | 3,511,348 | 10:44:32 |
| QCOM | QUALCOMM | 184.06 | 184.04 | 184.08 | 2.21 | 1.22 % | 1,770,268 | 10:44:27 |
| QQQ | Invesco QQQ Trust Series 1 | 441.65 | 441.64 | 441.65 | 1.40 | 0.32 % | 12,261,435 | 10:44:33 |
| SOXL | Direxion Daily Semicondu... | 41.67 | 0.00 | 0.00 | 0.37 | 0.90 % | 23,996,302 | 10:44:33 |
| SPY | SPDR S&P 500 | 518.03 | 0.00 | 0.00 | 1.46 | 0.28 % | 14,411,206 | 10:44:28 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | 1.33 | 0.62 % | 122,993 | 10:44:29 |
| TSLA | Tesla | 179.1601 | 179.16 | 179.19 | -5.60 | -3.03 % | 37,007,900 | 10:44:28 |
| V | Visa | 275.46 | 0.00 | 0.00 | 2.79 | 1.02 % | 1,621,511 | 10:44:26 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.175 | -0.44 % | 3,563,251 | 10:44:26 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.41 | 17.42 | 0.15 | 0.87 % | 2,937,099 | 10:44:32 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | -0.29 | -0.25 % | 6,778,304 | 10:44:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
